export const nintendo = [
  {
    Date: '04.01.2016',
    Close: 126.12,
  },
  {
    Date: '05.01.2016',
    Close: 125.688,
  },
  {
    Date: '06.01.2016',
    Close: 119.704,
  },
  {
    Date: '07.01.2016',
    Close: 120.19,
  },
  {
    Date: '08.01.2016',
    Close: 121.157,
  },
  {
    Date: '11.01.2016',
    Close: 117,
  },
  {
    Date: '12.01.2016',
    Close: 111.487,
  },
  {
    Date: '13.01.2016',
    Close: 122,
  },
  {
    Date: '14.01.2016',
    Close: 117.76,
  },
  {
    Date: '15.01.2016',
    Close: 114.397,
  },
  {
    Date: '18.01.2016',
    Close: 116.373,
  },
  {
    Date: '19.01.2016',
    Close: 120.547,
  },
  {
    Date: '20.01.2016',
    Close: 113.733,
  },
  {
    Date: '21.01.2016',
    Close: 114.098,
  },
  {
    Date: '22.01.2016',
    Close: 123.833,
  },
  {
    Date: '25.01.2016',
    Close: 125,
  },
  {
    Date: '26.01.2016',
    Close: 124.866,
  },
  {
    Date: '27.01.2016',
    Close: 120.264,
  },
  {
    Date: '28.01.2016',
    Close: 122.296,
  },
  {
    Date: '29.01.2016',
    Close: 124.502,
  },
  {
    Date: '01.02.2016',
    Close: 127.936,
  },
  {
    Date: '02.02.2016',
    Close: 132.513,
  },
  {
    Date: '03.02.2016',
    Close: 129.95,
  },
  {
    Date: '04.02.2016',
    Close: 129.275,
  },
  {
    Date: '05.02.2016',
    Close: 127.898,
  },
  {
    Date: '08.02.2016',
    Close: 134.9,
  },
  {
    Date: '09.02.2016',
    Close: 122.819,
  },
  {
    Date: '10.02.2016',
    Close: 120.108,
  },
  {
    Date: '11.02.2016',
    Close: 119.447,
  },
  {
    Date: '12.02.2016',
    Close: 117.8,
  },
  {
    Date: '15.02.2016',
    Close: 122.8,
  },
  {
    Date: '16.02.2016',
    Close: 121.865,
  },
  {
    Date: '17.02.2016',
    Close: 126.3,
  },
  {
    Date: '18.02.2016',
    Close: 128.259,
  },
  {
    Date: '19.02.2016',
    Close: 125.724,
  },
  {
    Date: '22.02.2016',
    Close: 130,
  },
  {
    Date: '23.02.2016',
    Close: 129.948,
  },
  {
    Date: '24.02.2016',
    Close: 132.5,
  },
  {
    Date: '25.02.2016',
    Close: 128.08,
  },
  {
    Date: '26.02.2016',
    Close: 122,
  },
  {
    Date: '29.02.2016',
    Close: 122,
  },
  {
    Date: '01.03.2016',
    Close: 123.449,
  },
  {
    Date: '02.03.2016',
    Close: 130.139,
  },
  {
    Date: '03.03.2016',
    Close: 132,
  },
  {
    Date: '04.03.2016',
    Close: 135,
  },
  {
    Date: '07.03.2016',
    Close: 123.905,
  },
  {
    Date: '08.03.2016',
    Close: 125.155,
  },
  {
    Date: '09.03.2016',
    Close: 126,
  },
  {
    Date: '10.03.2016',
    Close: 126.778,
  },
  {
    Date: '11.03.2016',
    Close: 129.656,
  },
  {
    Date: '14.03.2016',
    Close: 127.64,
  },
  {
    Date: '15.03.2016',
    Close: 124.786,
  },
  {
    Date: '16.03.2016',
    Close: 124.469,
  },
  {
    Date: '17.03.2016',
    Close: 123.5,
  },
  {
    Date: '18.03.2016',
    Close: 124.061,
  },
  {
    Date: '21.03.2016',
    Close: 123.5,
  },
  {
    Date: '22.03.2016',
    Close: 129.002,
  },
  {
    Date: '23.03.2016',
    Close: 129,
  },
  {
    Date: '24.03.2016',
    Close: 131.31,
  },
  {
    Date: '29.03.2016',
    Close: 133.354,
  },
  {
    Date: '30.03.2016',
    Close: 129.298,
  },
  {
    Date: '31.03.2016',
    Close: 127.4,
  },
  {
    Date: '01.04.2016',
    Close: 122.376,
  },
  {
    Date: '04.04.2016',
    Close: 119.467,
  },
  {
    Date: '05.04.2016',
    Close: 120.695,
  },
  {
    Date: '06.04.2016',
    Close: 118.725,
  },
  {
    Date: '07.04.2016',
    Close: 127.539,
  },
  {
    Date: '08.04.2016',
    Close: 129.8,
  },
  {
    Date: '11.04.2016',
    Close: 129.5,
  },
  {
    Date: '12.04.2016',
    Close: 134.465,
  },
  {
    Date: '13.04.2016',
    Close: 133,
  },
  {
    Date: '14.04.2016',
    Close: 137.35,
  },
  {
    Date: '15.04.2016',
    Close: 137.2,
  },
  {
    Date: '18.04.2016',
    Close: 132.611,
  },
  {
    Date: '19.04.2016',
    Close: 135.479,
  },
  {
    Date: '20.04.2016',
    Close: 139.05,
  },
  {
    Date: '21.04.2016',
    Close: 142,
  },
  {
    Date: '22.04.2016',
    Close: 135.761,
  },
  {
    Date: '25.04.2016',
    Close: 136.174,
  },
  {
    Date: '26.04.2016',
    Close: 134.782,
  },
  {
    Date: '27.04.2016',
    Close: 128,
  },
  {
    Date: '28.04.2016',
    Close: 121.5,
  },
  {
    Date: '29.04.2016',
    Close: 120,
  },
  {
    Date: '02.05.2016',
    Close: 123.966,
  },
  {
    Date: '03.05.2016',
    Close: 122.538,
  },
  {
    Date: '04.05.2016',
    Close: 120,
  },
  {
    Date: '05.05.2016',
    Close: 120.21,
  },
  {
    Date: '06.05.2016',
    Close: 121.01,
  },
  {
    Date: '09.05.2016',
    Close: 125.4,
  },
  {
    Date: '10.05.2016',
    Close: 120.622,
  },
  {
    Date: '11.05.2016',
    Close: 123.85,
  },
  {
    Date: '12.05.2016',
    Close: 122.963,
  },
  {
    Date: '13.05.2016',
    Close: 126,
  },
  {
    Date: '17.05.2016',
    Close: 130,
  },
  {
    Date: '18.05.2016',
    Close: 128.845,
  },
  {
    Date: '19.05.2016',
    Close: 130.17,
  },
  {
    Date: '20.05.2016',
    Close: 129.741,
  },
  {
    Date: '23.05.2016',
    Close: 129.668,
  },
  {
    Date: '24.05.2016',
    Close: 126.886,
  },
  {
    Date: '25.05.2016',
    Close: 128.239,
  },
  {
    Date: '26.05.2016',
    Close: 127.239,
  },
  {
    Date: '27.05.2016',
    Close: 127.457,
  },
  {
    Date: '30.05.2016',
    Close: 127.37,
  },
  {
    Date: '31.05.2016',
    Close: 130.756,
  },
  {
    Date: '01.06.2016',
    Close: 133.232,
  },
  {
    Date: '02.06.2016',
    Close: 126.47,
  },
  {
    Date: '03.06.2016',
    Close: 126.385,
  },
  {
    Date: '06.06.2016',
    Close: 128.331,
  },
  {
    Date: '07.06.2016',
    Close: 130.914,
  },
  {
    Date: '08.06.2016',
    Close: 133,
  },
  {
    Date: '09.06.2016',
    Close: 133.041,
  },
  {
    Date: '10.06.2016',
    Close: 133.041,
  },
  {
    Date: '13.06.2016',
    Close: 129,
  },
  {
    Date: '14.06.2016',
    Close: 129.166,
  },
  {
    Date: '15.06.2016',
    Close: 124.687,
  },
  {
    Date: '16.06.2016',
    Close: 122.77,
  },
  {
    Date: '17.06.2016',
    Close: 126.461,
  },
  {
    Date: '20.06.2016',
    Close: 127,
  },
  {
    Date: '21.06.2016',
    Close: 125.594,
  },
  {
    Date: '22.06.2016',
    Close: 127.438,
  },
  {
    Date: '23.06.2016',
    Close: 124.44,
  },
  {
    Date: '24.06.2016',
    Close: 122.131,
  },
  {
    Date: '27.06.2016',
    Close: 120.53,
  },
  {
    Date: '28.06.2016',
    Close: 120.296,
  },
  {
    Date: '29.06.2016',
    Close: 125.877,
  },
  {
    Date: '30.06.2016',
    Close: 126.404,
  },
  {
    Date: '01.07.2016',
    Close: 130.147,
  },
  {
    Date: '04.07.2016',
    Close: 129.152,
  },
  {
    Date: '05.07.2016',
    Close: 125.719,
  },
  {
    Date: '06.07.2016',
    Close: 129.269,
  },
  {
    Date: '07.07.2016',
    Close: 131.713,
  },
  {
    Date: '08.07.2016',
    Close: 146.969,
  },
  {
    Date: '11.07.2016',
    Close: 201.7,
  },
  {
    Date: '12.07.2016',
    Close: 202.01,
  },
  {
    Date: '13.07.2016',
    Close: 195.45,
  },
  {
    Date: '14.07.2016',
    Close: 220.49,
  },
  {
    Date: '15.07.2016',
    Close: 238.07,
  },
  {
    Date: '18.07.2016',
    Close: 270.282,
  },
  {
    Date: '19.07.2016',
    Close: 258.39,
  },
  {
    Date: '20.07.2016',
    Close: 243.1,
  },
  {
    Date: '21.07.2016',
    Close: 237,
  },
  {
    Date: '22.07.2016',
    Close: 208,
  },
  {
    Date: '25.07.2016',
    Close: 188.02,
  },
  {
    Date: '26.07.2016',
    Close: 198.65,
  },
  {
    Date: '27.07.2016',
    Close: 188,
  },
  {
    Date: '28.07.2016',
    Close: 180.99,
  },
  {
    Date: '29.07.2016',
    Close: 186,
  },
  {
    Date: '01.08.2016',
    Close: 181,
  },
  {
    Date: '02.08.2016',
    Close: 179.33,
  },
  {
    Date: '03.08.2016',
    Close: 186,
  },
  {
    Date: '04.08.2016',
    Close: 187.212,
  },
  {
    Date: '05.08.2016',
    Close: 184.5,
  },
  {
    Date: '08.08.2016',
    Close: 189.5,
  },
  {
    Date: '09.08.2016',
    Close: 202.5,
  },
  {
    Date: '10.08.2016',
    Close: 202.9,
  },
  {
    Date: '11.08.2016',
    Close: 200.5,
  },
  {
    Date: '12.08.2016',
    Close: 195.98,
  },
  {
    Date: '15.08.2016',
    Close: 196,
  },
  {
    Date: '16.08.2016',
    Close: 192,
  },
  {
    Date: '17.08.2016',
    Close: 196.3,
  },
  {
    Date: '18.08.2016',
    Close: 200.25,
  },
  {
    Date: '19.08.2016',
    Close: 195,
  },
  {
    Date: '22.08.2016',
    Close: 200.01,
  },
  {
    Date: '23.08.2016',
    Close: 199.99,
  },
  {
    Date: '24.08.2016',
    Close: 195.65,
  },
  {
    Date: '25.08.2016',
    Close: 195.074,
  },
  {
    Date: '26.08.2016',
    Close: 191.98,
  },
  {
    Date: '29.08.2016',
    Close: 193.8,
  },
  {
    Date: '30.08.2016',
    Close: 192.45,
  },
  {
    Date: '31.08.2016',
    Close: 194,
  },
  {
    Date: '01.09.2016',
    Close: 199.1,
  },
  {
    Date: '02.09.2016',
    Close: 206.21,
  },
  {
    Date: '05.09.2016',
    Close: 201.98,
  },
  {
    Date: '06.09.2016',
    Close: 201.1,
  },
  {
    Date: '07.09.2016',
    Close: 245.25,
  },
  {
    Date: '08.09.2016',
    Close: 238.01,
  },
  {
    Date: '09.09.2016',
    Close: 235,
  },
  {
    Date: '12.09.2016',
    Close: 237.98,
  },
  {
    Date: '13.09.2016',
    Close: 223.55,
  },
  {
    Date: '14.09.2016',
    Close: 222.05,
  },
  {
    Date: '15.09.2016',
    Close: 233.26,
  },
  {
    Date: '16.09.2016',
    Close: 234,
  },
  {
    Date: '19.09.2016',
    Close: 235.81,
  },
  {
    Date: '20.09.2016',
    Close: 239.8,
  },
  {
    Date: '21.09.2016',
    Close: 238.1,
  },
  {
    Date: '22.09.2016',
    Close: 241.35,
  },
  {
    Date: '23.09.2016',
    Close: 237.8,
  },
  {
    Date: '26.09.2016',
    Close: 232.36,
  },
  {
    Date: '27.09.2016',
    Close: 238.95,
  },
  {
    Date: '28.09.2016',
    Close: 237.52,
  },
  {
    Date: '29.09.2016',
    Close: 237.5,
  },
  {
    Date: '30.09.2016',
    Close: 235,
  },
  {
    Date: '04.10.2016',
    Close: 230.82,
  },
  {
    Date: '05.10.2016',
    Close: 233.5,
  },
  {
    Date: '06.10.2016',
    Close: 227.094,
  },
  {
    Date: '07.10.2016',
    Close: 227.783,
  },
  {
    Date: '10.10.2016',
    Close: 232.55,
  },
  {
    Date: '11.10.2016',
    Close: 229,
  },
  {
    Date: '12.10.2016',
    Close: 225.6,
  },
  {
    Date: '13.10.2016',
    Close: 228.45,
  },
  {
    Date: '14.10.2016',
    Close: 230.19,
  },
  {
    Date: '17.10.2016',
    Close: 228.375,
  },
  {
    Date: '18.10.2016',
    Close: 228.05,
  },
  {
    Date: '19.10.2016',
    Close: 232.85,
  },
  {
    Date: '20.10.2016',
    Close: 238.45,
  },
  {
    Date: '21.10.2016',
    Close: 225.05,
  },
  {
    Date: '24.10.2016',
    Close: 214.747,
  },
  {
    Date: '25.10.2016',
    Close: 218.5,
  },
  {
    Date: '26.10.2016',
    Close: 207.95,
  },
  {
    Date: '27.10.2016',
    Close: 215.764,
  },
  {
    Date: '28.10.2016',
    Close: 222.98,
  },
  {
    Date: '31.10.2016',
    Close: 219.458,
  },
  {
    Date: '01.11.2016',
    Close: 218.522,
  },
  {
    Date: '02.11.2016',
    Close: 220.714,
  },
  {
    Date: '03.11.2016',
    Close: 216.305,
  },
  {
    Date: '04.11.2016',
    Close: 216.25,
  },
  {
    Date: '07.11.2016',
    Close: 214.85,
  },
  {
    Date: '08.11.2016',
    Close: 213.45,
  },
  {
    Date: '09.11.2016',
    Close: 206.045,
  },
  {
    Date: '10.11.2016',
    Close: 211,
  },
  {
    Date: '11.11.2016',
    Close: 210.954,
  },
  {
    Date: '14.11.2016',
    Close: 215.16,
  },
  {
    Date: '15.11.2016',
    Close: 211.49,
  },
  {
    Date: '16.11.2016',
    Close: 218,
  },
  {
    Date: '17.11.2016',
    Close: 223.2,
  },
  {
    Date: '18.11.2016',
    Close: 229.5,
  },
  {
    Date: '21.11.2016',
    Close: 233.949,
  },
  {
    Date: '22.11.2016',
    Close: 237.3,
  },
  {
    Date: '23.11.2016',
    Close: 241.182,
  },
  {
    Date: '24.11.2016',
    Close: 234.479,
  },
  {
    Date: '25.11.2016',
    Close: 232.55,
  },
  {
    Date: '28.11.2016',
    Close: 238.5,
  },
  {
    Date: '29.11.2016',
    Close: 233,
  },
  {
    Date: '30.11.2016',
    Close: 234,
  },
  {
    Date: '01.12.2016',
    Close: 230.51,
  },
  {
    Date: '02.12.2016',
    Close: 222.938,
  },
  {
    Date: '05.12.2016',
    Close: 225.8,
  },
  {
    Date: '06.12.2016',
    Close: 231,
  },
  {
    Date: '07.12.2016',
    Close: 232.849,
  },
  {
    Date: '08.12.2016',
    Close: 234.473,
  },
  {
    Date: '09.12.2016',
    Close: 241.82,
  },
  {
    Date: '12.12.2016',
    Close: 242.501,
  },
  {
    Date: '13.12.2016',
    Close: 234.98,
  },
  {
    Date: '14.12.2016',
    Close: 229.1,
  },
  {
    Date: '15.12.2016',
    Close: 227.999,
  },
  {
    Date: '16.12.2016',
    Close: 207.995,
  },
  {
    Date: '19.12.2016',
    Close: 201.7,
  },
  {
    Date: '20.12.2016',
    Close: 205.97,
  },
  {
    Date: '21.12.2016',
    Close: 197.799,
  },
  {
    Date: '22.12.2016',
    Close: 189.89,
  },
  {
    Date: '23.12.2016',
    Close: 190,
  },
  {
    Date: '27.12.2016',
    Close: 201,
  },
  {
    Date: '28.12.2016',
    Close: 199.95,
  },
  {
    Date: '29.12.2016',
    Close: 200.9,
  },
  {
    Date: '30.12.2016',
    Close: 199,
  },
  {
    Date: '02.01.2017',
    Close: 199,
  },
  {
    Date: '03.01.2017',
    Close: 202.8,
  },
  {
    Date: '04.01.2017',
    Close: 201.6,
  },
  {
    Date: '05.01.2017',
    Close: 195.1,
  },
  {
    Date: '06.01.2017',
    Close: 196,
  },
  {
    Date: '09.01.2017',
    Close: 197.98,
  },
  {
    Date: '10.01.2017',
    Close: 203,
  },
  {
    Date: '11.01.2017',
    Close: 207,
  },
  {
    Date: '12.01.2017',
    Close: 207.9,
  },
  {
    Date: '13.01.2017',
    Close: 197.95,
  },
  {
    Date: '16.01.2017',
    Close: 190.55,
  },
  {
    Date: '17.01.2017',
    Close: 195,
  },
  {
    Date: '18.01.2017',
    Close: 195.201,
  },
  {
    Date: '19.01.2017',
    Close: 194.05,
  },
  {
    Date: '20.01.2017',
    Close: 194,
  },
  {
    Date: '23.01.2017',
    Close: 194,
  },
  {
    Date: '24.01.2017',
    Close: 192.05,
  },
  {
    Date: '25.01.2017',
    Close: 192.5,
  },
  {
    Date: '26.01.2017',
    Close: 194.98,
  },
  {
    Date: '27.01.2017',
    Close: 191.32,
  },
  {
    Date: '30.01.2017',
    Close: 193,
  },
  {
    Date: '31.01.2017',
    Close: 187,
  },
  {
    Date: '01.02.2017',
    Close: 187,
  },
  {
    Date: '02.02.2017',
    Close: 187.45,
  },
  {
    Date: '03.02.2017',
    Close: 196,
  },
  {
    Date: '06.02.2017',
    Close: 196.9,
  },
  {
    Date: '07.02.2017',
    Close: 196.75,
  },
  {
    Date: '08.02.2017',
    Close: 192,
  },
  {
    Date: '09.02.2017',
    Close: 195,
  },
  {
    Date: '10.02.2017',
    Close: 196,
  },
  {
    Date: '13.02.2017',
    Close: 198.35,
  },
  {
    Date: '14.02.2017',
    Close: 192,
  },
  {
    Date: '15.02.2017',
    Close: 191.9,
  },
  {
    Date: '16.02.2017',
    Close: 193.5,
  },
  {
    Date: '17.02.2017',
    Close: 194.85,
  },
  {
    Date: '20.02.2017',
    Close: 194.8,
  },
  {
    Date: '21.02.2017',
    Close: 193.05,
  },
  {
    Date: '22.02.2017',
    Close: 194.85,
  },
  {
    Date: '23.02.2017',
    Close: 195.9,
  },
  {
    Date: '24.02.2017',
    Close: 197.5,
  },
  {
    Date: '27.02.2017',
    Close: 197.5,
  },
  {
    Date: '28.02.2017',
    Close: 199,
  },
  {
    Date: '01.03.2017',
    Close: 197,
  },
  {
    Date: '02.03.2017',
    Close: 192,
  },
  {
    Date: '03.03.2017',
    Close: 199,
  },
  {
    Date: '06.03.2017',
    Close: 200.5,
  },
  {
    Date: '07.03.2017',
    Close: 207.5,
  },
  {
    Date: '08.03.2017',
    Close: 206,
  },
  {
    Date: '09.03.2017',
    Close: 200.1,
  },
  {
    Date: '10.03.2017',
    Close: 200.05,
  },
  {
    Date: '13.03.2017',
    Close: 205.55,
  },
  {
    Date: '14.03.2017',
    Close: 202,
  },
  {
    Date: '15.03.2017',
    Close: 202.05,
  },
  {
    Date: '16.03.2017',
    Close: 207,
  },
  {
    Date: '17.03.2017',
    Close: 216.95,
  },
  {
    Date: '20.03.2017',
    Close: 219.8,
  },
  {
    Date: '21.03.2017',
    Close: 215.05,
  },
  {
    Date: '22.03.2017',
    Close: 227.998,
  },
  {
    Date: '23.03.2017',
    Close: 229,
  },
  {
    Date: '24.03.2017',
    Close: 227.437,
  },
  {
    Date: '27.03.2017',
    Close: 221.679,
  },
  {
    Date: '28.03.2017',
    Close: 220,
  },
  {
    Date: '29.03.2017',
    Close: 222.8,
  },
  {
    Date: '30.03.2017',
    Close: 217.092,
  },
  {
    Date: '31.03.2017',
    Close: 215.03,
  },
  {
    Date: '03.04.2017',
    Close: 224.9,
  },
  {
    Date: '04.04.2017',
    Close: 220,
  },
  {
    Date: '05.04.2017',
    Close: 218.075,
  },
  {
    Date: '06.04.2017',
    Close: 221.1,
  },
  {
    Date: '07.04.2017',
    Close: 219.49,
  },
  {
    Date: '10.04.2017',
    Close: 220,
  },
  {
    Date: '11.04.2017',
    Close: 216.15,
  },
  {
    Date: '12.04.2017',
    Close: 216.2,
  },
  {
    Date: '13.04.2017',
    Close: 216.995,
  },
  {
    Date: '18.04.2017',
    Close: 227.58,
  },
  {
    Date: '19.04.2017',
    Close: 232.6,
  },
  {
    Date: '20.04.2017',
    Close: 231.086,
  },
  {
    Date: '21.04.2017',
    Close: 229.673,
  },
  {
    Date: '24.04.2017',
    Close: 230.1,
  },
  {
    Date: '25.04.2017',
    Close: 232.98,
  },
  {
    Date: '26.04.2017',
    Close: 228.15,
  },
  {
    Date: '27.04.2017',
    Close: 223.96,
  },
  {
    Date: '28.04.2017',
    Close: 231,
  },
  {
    Date: '02.05.2017',
    Close: 229.715,
  },
  {
    Date: '03.05.2017',
    Close: 229.5,
  },
  {
    Date: '04.05.2017',
    Close: 230,
  },
  {
    Date: '05.05.2017',
    Close: 234.1,
  },
  {
    Date: '08.05.2017',
    Close: 234.5,
  },
  {
    Date: '09.05.2017',
    Close: 233.5,
  },
  {
    Date: '10.05.2017',
    Close: 238.9,
  },
  {
    Date: '11.05.2017',
    Close: 238.95,
  },
  {
    Date: '12.05.2017',
    Close: 237,
  },
  {
    Date: '15.05.2017',
    Close: 239,
  },
  {
    Date: '16.05.2017',
    Close: 237.1,
  },
  {
    Date: '17.05.2017',
    Close: 241,
  },
  {
    Date: '18.05.2017',
    Close: 242.6,
  },
  {
    Date: '19.05.2017',
    Close: 242.1,
  },
  {
    Date: '22.05.2017',
    Close: 241.7,
  },
  {
    Date: '23.05.2017',
    Close: 245.15,
  },
  {
    Date: '24.05.2017',
    Close: 252.05,
  },
  {
    Date: '25.05.2017',
    Close: 259.8,
  },
  {
    Date: '26.05.2017',
    Close: 266.05,
  },
  {
    Date: '29.05.2017',
    Close: 269.05,
  },
  {
    Date: '30.05.2017',
    Close: 273,
  },
  {
    Date: '31.05.2017',
    Close: 268.5,
  },
  {
    Date: '01.06.2017',
    Close: 267.7,
  },
  {
    Date: '02.06.2017',
    Close: 266.716,
  },
  {
    Date: '05.06.2017',
    Close: 266.716,
  },
  {
    Date: '06.06.2017',
    Close: 286.5,
  },
  {
    Date: '07.06.2017',
    Close: 276.2,
  },
];
